INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,280 Value ($000) $4,163 Avg Close $41.12 Range $38.29 - $43.67
Q3 2025
Shares 59,308 Value ($000) $2,392 Avg Close $38.64 Range $35.45 - $42.20
Q2 2025
Shares 72,324 Value ($000) $2,758 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 98,089 Value ($000) $3,250 Avg Close $31.41 Range $28.11 - $34.60
Q4 2024
Shares 28,875 Value ($000) $847 Avg Close $27.91 Range $25.45 - $29.91
Q3 2024
Shares 11,959 Value ($000) $312 Avg Close $23.69 Range $21.40 - $26.77
Q2 2024
Shares 11,224 Value ($000) $252 Avg Close $22.54 Range $20.56 - $24.46
Q1 2024
Shares 130 Value ($000) $3 Avg Close $25.30 Range $21.42 - $30.59
Q4 2023
Shares 47,313 Value ($000) $1,039 Avg Close $19.73 Range $17.94 - $22.88
Q3 2023
Shares 2,311 Value ($000) $52 Avg Close $23.98 Range $22.38 - $25.60
Q2 2023
Shares 16,833 Value ($000) $418 Avg Close $23.00 Range $20.92 - $25.30
Q1 2023
Shares 1,292 Value ($000) $29 Avg Close $23.52 Range $21.00 - $26.02
Q4 2022
Shares 1,302 Value ($000) $31 Avg Close $23.18 Range $19.98 - $29.50
Q3 2022
Shares 2,053 Value ($000) $41 Avg Close $22.75 Range $19.65 - $25.74
Q2 2022
Shares 1,975 Value ($000) $46 Avg Close $27.58 Range $22.62 - $37.64
Q1 2022
Shares 1,912 Value ($000) $66 Avg Close $31.84 Range $25.77 - $34.94
Q4 2021
Shares 1,712 Value ($000) $45 Avg Close $25.54 Range $21.59 - $29.09
Q3 2021
Shares 2,076 Value ($000) $46 Avg Close $21.80 Range $17.67 - $25.31
Q2 2021
Shares 2,031 Value ($000) $51 Avg Close $27.54 Range $24.15 - $32.36
Q1 2021
Shares 825 Value ($000) $25 Avg Close $32.28 Range $27.67 - $35.96
Q4 2020
Shares 925 Value ($000) $30 Avg Close $26.00 Range $19.23 - $32.42
Q3 2020
Shares 550 Value ($000) $13 Avg Close $25.11 Range $22.34 - $28.42
Q2 2020
Shares 500 Value ($000) $13 Avg Close $26.21 Range $22.18 - $31.78
Q1 2020
Shares 500 Value ($000) $14 Avg Close $37.81 Range $22.14 - $45.01
Q4 2019
Shares 1,000 Value ($000) $41 Avg Close $40.19 Range $37.72 - $42.50
Q3 2019
Shares 1,100 Value ($000) $45 Avg Close $40.54 Range $37.71 - $47.46