INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 68,400 Value ($000) $1,581 Avg Close $25.11 Range $22.34 - $28.42

Q2 2020

Shares 69,646 Value ($000) $1,841 Avg Close $26.21 Range $22.18 - $31.78

Q1 2020

Shares 69,480 Value ($000) $1,926 Avg Close $37.81 Range $22.14 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	68,400	$1,581	$25.11	$22.34 - $28.42
Q2 2020	69,646	$1,841	$26.21	$22.18 - $31.78
Q1 2020	69,480	$1,926	$37.81	$22.14 - $45.01