INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,391 Value ($000) $737 Avg Close $41.12 Range $38.29 - $43.67
Q3 2025
Shares 17,391 Value ($000) $702 Avg Close $38.64 Range $35.45 - $42.20
Q2 2025
Shares 17,391 Value ($000) $663 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 25,169 Value ($000) $834 Avg Close $31.41 Range $28.11 - $34.60
Q4 2024
Shares 25,869 Value ($000) $759 Avg Close $27.91 Range $25.45 - $29.91
Q3 2024
Shares 25,869 Value ($000) $676 Avg Close $23.69 Range $21.40 - $26.77
Q2 2024
Shares 27,010 Value ($000) $605 Avg Close $22.54 Range $20.56 - $24.46
Q1 2024
Shares 27,010 Value ($000) $643 Avg Close $25.30 Range $21.42 - $30.59
Q4 2023
Shares 27,010 Value ($000) $593 Avg Close $19.73 Range $17.94 - $22.88