INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,097,484 Value ($000) $88,849 Avg Close $41.12 Range $38.29 - $43.67
Q3 2025
Shares 2,121,984 Value ($000) $85,601 Avg Close $38.64 Range $35.45 - $42.20
Q2 2025
Shares 2,167,384 Value ($000) $82,642 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 2,380,984 Value ($000) $78,882 Avg Close $31.41 Range $28.11 - $34.60
Q4 2024
Shares 2,185,484 Value ($000) $64,122 Avg Close $27.91 Range $25.45 - $29.91
Q3 2024
Shares 2,185,484 Value ($000) $57,107 Avg Close $23.69 Range $21.40 - $26.77
Q2 2024
Shares 2,633,838 Value ($000) $59,024 Avg Close $22.54 Range $20.56 - $24.46
Q1 2024
Shares 2,643,918 Value ($000) $62,952 Avg Close $25.30 Range $21.42 - $30.59
Q4 2023
Shares 2,655,248 Value ($000) $58,283 Avg Close $19.73 Range $17.94 - $22.88
Q3 2023
Shares 2,953,858 Value ($000) $66,521 Avg Close $23.98 Range $22.38 - $25.60
Q2 2023
Shares 2,659,948 Value ($000) $66,073 Avg Close $23.00 Range $20.92 - $25.30
Q1 2023
Shares 2,606,261 Value ($000) $59,475 Avg Close $23.52 Range $21.00 - $26.02
Q4 2022
Shares 1,687,781 Value ($000) $39,663 Avg Close $23.18 Range $19.98 - $29.50
Q3 2022
Shares 1,682,881 Value ($000) $33,758 Avg Close $22.75 Range $19.65 - $25.74
Q2 2022
Shares 1,685,181 Value ($000) $39,433 Avg Close $27.58 Range $22.62 - $37.64
Q1 2022
Shares 1,685,481 Value ($000) $58,234 Avg Close $31.84 Range $25.77 - $34.94
Q4 2021
Shares 1,770,353 Value ($000) $46,702 Avg Close $25.54 Range $21.59 - $29.09
Q3 2021
Shares 1,656,584 Value ($000) $36,992 Avg Close $21.80 Range $17.67 - $25.31
Q2 2021
Shares 1,364,494 Value ($000) $34,276 Avg Close $27.54 Range $24.15 - $32.36
Q1 2021
Shares 1,130,394 Value ($000) $33,799 Avg Close $32.28 Range $27.67 - $35.96
Q4 2020
Shares 914,863 Value ($000) $29,595 Avg Close $26.00 Range $19.23 - $32.42
Q3 2020
Shares 793,131 Value ($000) $18,329 Avg Close $25.11 Range $22.34 - $28.42
Q2 2020
Shares 632,862 Value ($000) $16,732 Avg Close $26.21 Range $22.18 - $31.78
Q1 2020
Shares 408,558 Value ($000) $11,325 Avg Close $37.81 Range $22.14 - $45.01
Q4 2019
Shares 351,383 Value ($000) $14,512 Avg Close $40.19 Range $37.72 - $42.50
Q3 2019
Shares 297,996 Value ($000) $12,286 Avg Close $40.54 Range $37.71 - $47.46