INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 339,745 Value ($000) $14 Avg Close $41.12 Range $38.29 - $43.67
Q3 2025
Shares 343,709 Value ($000) $14 Avg Close $38.64 Range $35.45 - $42.20
Q2 2025
Shares 319,995 Value ($000) $12 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 323,666 Value ($000) $11 Avg Close $31.41 Range $28.11 - $34.60
Q4 2024
Shares 280,131 Value ($000) $8 Avg Close $27.91 Range $25.45 - $29.91
Q3 2024
Shares 201,309 Value ($000) $5 Avg Close $23.69 Range $21.40 - $26.77
Q2 2024
Shares 189,697 Value ($000) $4 Avg Close $22.54 Range $20.56 - $24.46
Q1 2024
Shares 187,719 Value ($000) $4 Avg Close $25.30 Range $21.42 - $30.59
Q4 2023
Shares 185,390 Value ($000) $4 Avg Close $19.73 Range $17.94 - $22.88
Q3 2023
Shares 182,176 Value ($000) $4 Avg Close $23.98 Range $22.38 - $25.60
Q2 2023
Shares 187,936 Value ($000) $5 Avg Close $23.00 Range $20.92 - $25.30
Q1 2023
Shares 184,664 Value ($000) $4 Avg Close $23.52 Range $21.00 - $26.02
Q4 2022
Shares 151,802 Value ($000) $4 Avg Close $23.18 Range $19.98 - $29.50
Q3 2022
Shares 128,625 Value ($000) $2,580 Avg Close $22.75 Range $19.65 - $25.74
Q2 2022
Shares 147,658 Value ($000) $3,455 Avg Close $27.58 Range $22.62 - $37.64
Q1 2021
Shares 11,046 Value ($000) $330 Avg Close $32.28 Range $27.67 - $35.96
Q4 2020
Shares 11,046 Value ($000) $357 Avg Close $26.00 Range $19.23 - $32.42