INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 352,630 Value ($000) $14,937 Avg Close $41.12 Range $38.29 - $43.67
Q3 2025
Shares 329,885 Value ($000) $13,308 Avg Close $38.64 Range $35.45 - $42.20
Q2 2025
Shares 291,491 Value ($000) $11,115 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 179,306 Value ($000) $5,940 Avg Close $31.41 Range $28.11 - $34.60
Q4 2024
Shares 49,449 Value ($000) $1,451 Avg Close $27.91 Range $25.45 - $29.91
Q3 2024
Shares 33,291 Value ($000) $870 Avg Close $23.69 Range $21.40 - $26.77
Q2 2024
Shares 32,225 Value ($000) $722 Avg Close $22.54 Range $20.56 - $24.46
Q1 2024
Shares 32,074 Value ($000) $764 Avg Close $25.30 Range $21.42 - $30.59
Q4 2023
Shares 31,971 Value ($000) $702 Avg Close $19.73 Range $17.94 - $22.88
Q3 2023
Shares 34,251 Value ($000) $771 Avg Close $23.98 Range $22.38 - $25.60
Q2 2023
Shares 34,251 Value ($000) $851 Avg Close $23.00 Range $20.92 - $25.30
Q1 2023
Shares 34,251 Value ($000) $782 Avg Close $23.52 Range $21.00 - $26.02
Q4 2022
Shares 34,098 Value ($000) $801 Avg Close $23.18 Range $19.98 - $29.50
Q3 2022
Shares 29,884 Value ($000) $599 Avg Close $22.75 Range $19.65 - $25.74
Q2 2022
Shares 28,460 Value ($000) $666 Avg Close $27.58 Range $22.62 - $37.64
Q1 2022
Shares 24,371 Value ($000) $842 Avg Close $31.84 Range $25.77 - $34.94
Q4 2021
Shares 17,155 Value ($000) $453 Avg Close $25.54 Range $21.59 - $29.09
Q3 2021
Shares 13,028 Value ($000) $291 Avg Close $21.80 Range $17.67 - $25.31
Q2 2021
Shares 13,028 Value ($000) $327 Avg Close $27.54 Range $24.15 - $32.36
Q1 2021
Shares 12,775 Value ($000) $382 Avg Close $32.28 Range $27.67 - $35.96