INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,493 Value ($000) $571 Avg Close $41.12 Range $38.29 - $43.67
Q3 2025
Shares 13,493 Value ($000) $544 Avg Close $38.64 Range $35.45 - $42.20
Q2 2025
Shares 13,493 Value ($000) $514 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 13,493 Value ($000) $447 Avg Close $31.41 Range $28.11 - $34.60
Q4 2024
Shares 13,656 Value ($000) $401 Avg Close $27.91 Range $25.45 - $29.91
Q3 2024
Shares 13,656 Value ($000) $357 Avg Close $23.69 Range $21.40 - $26.77
Q2 2024
Shares 13,951 Value ($000) $313 Avg Close $22.54 Range $20.56 - $24.46
Q1 2024
Shares 13,951 Value ($000) $333 Avg Close $25.30 Range $21.42 - $30.59
Q2 2023
Shares 200 Value ($000) $5 Avg Close $23.00 Range $20.92 - $25.30
Q1 2023
Shares 19,583 Value ($000) $447 Avg Close $23.52 Range $21.00 - $26.02
Q4 2022
Shares 19,822 Value ($000) $466 Avg Close $23.18 Range $19.98 - $29.50
Q3 2022
Shares 23,477 Value ($000) $471 Avg Close $22.75 Range $19.65 - $25.74
Q2 2022
Shares 22,419 Value ($000) $521 Avg Close $27.58 Range $22.62 - $37.64
Q1 2022
Shares 19,678 Value ($000) $680 Avg Close $31.84 Range $25.77 - $34.94
Q4 2021
Shares 19,213 Value ($000) $508 Avg Close $25.54 Range $21.59 - $29.09
Q3 2021
Shares 18,211 Value ($000) $404 Avg Close $21.80 Range $17.67 - $25.31
Q2 2021
Shares 10,997 Value ($000) $276 Avg Close $27.54 Range $24.15 - $32.36
Q1 2021
Shares 7,063 Value ($000) $211 Avg Close $32.28 Range $27.67 - $35.96
Q4 2020
Shares 7,063 Value ($000) $225 Avg Close $26.00 Range $19.23 - $32.42
Q3 2020
Shares 4,043 Value ($000) $93 Avg Close $25.11 Range $22.34 - $28.42
Q2 2020
Shares 2,045 Value ($000) $54 Avg Close $26.21 Range $22.18 - $31.78