INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,063 Value ($000) $2,756 Avg Close $41.12 Range $38.29 - $43.67

Q3 2025

Shares 59,063 Value ($000) $2,383 Avg Close $38.64 Range $35.45 - $42.20

Q2 2025

Shares 59,106 Value ($000) $2,254 Avg Close $34.32 Range $29.09 - $38.30

Q1 2025

Shares 24,847 Value ($000) $823 Avg Close $31.41 Range $28.11 - $34.60

Q2 2021

Shares 391 Value ($000) $10 Avg Close $27.54 Range $24.15 - $32.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,063	$2,756	$41.12	$38.29 - $43.67
Q3 2025	59,063	$2,383	$38.64	$35.45 - $42.20
Q2 2025	59,106	$2,254	$34.32	$29.09 - $38.30
Q1 2025	24,847	$823	$31.41	$28.11 - $34.60
Q2 2021	391	$10	$27.54	$24.15 - $32.36