INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 80,628 Value ($000) $2,608 Avg Close $26.00 Range $19.23 - $32.42

Q3 2020

Shares 120,000 Value ($000) $2,820 Avg Close $25.11 Range $22.34 - $28.42

Q2 2020

Shares 102,080 Value ($000) $2,699 Avg Close $26.21 Range $22.18 - $31.78

Q1 2020

Shares 102,080 Value ($000) $2,830 Avg Close $37.81 Range $22.14 - $45.01

Q4 2019

Shares 110,705 Value ($000) $4,572 Avg Close $40.19 Range $37.72 - $42.50

Q3 2019

Shares 110,705 Value ($000) $4,564 Avg Close $40.54 Range $37.71 - $47.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	80,628	$2,608	$26.00	$19.23 - $32.42
Q3 2020	120,000	$2,820	$25.11	$22.34 - $28.42
Q2 2020	102,080	$2,699	$26.21	$22.18 - $31.78
Q1 2020	102,080	$2,830	$37.81	$22.14 - $45.01
Q4 2019	110,705	$4,572	$40.19	$37.72 - $42.50
Q3 2019	110,705	$4,564	$40.54	$37.71 - $47.46