INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,158 Value ($000) $554 Avg Close $41.12 Range $38.29 - $43.67
Q3 2025
Shares 9,144 Value ($000) $369 Avg Close $38.64 Range $35.45 - $42.20
Q2 2025
Shares 9,144 Value ($000) $349 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 9,144 Value ($000) $303 Avg Close $31.41 Range $28.11 - $34.60
Q4 2021
Shares 8,872 Value ($000) $234 Avg Close $25.54 Range $21.59 - $29.09
Q3 2021
Shares 53,190 Value ($000) $1,188 Avg Close $21.80 Range $17.67 - $25.31