INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 429,545 Value ($000) $18,196 Avg Close $41.12 Range $38.29 - $43.67

Q3 2025

Shares 365,498 Value ($000) $14,744 Avg Close $38.64 Range $35.45 - $42.20

Q2 2025

Shares 365,498 Value ($000) $13,936 Avg Close $34.32 Range $29.09 - $38.30

Q1 2025

Shares 10,216 Value ($000) $338 Avg Close $31.41 Range $28.11 - $34.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	429,545	$18,196	$41.12	$38.29 - $43.67
Q3 2025	365,498	$14,744	$38.64	$35.45 - $42.20
Q2 2025	365,498	$13,936	$34.32	$29.09 - $38.30
Q1 2025	10,216	$338	$31.41	$28.11 - $34.60