INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,103 Value ($000) $13,221 Avg Close $41.12 Range $38.29 - $43.67

Q3 2025

Shares 313,508 Value ($000) $12,647 Avg Close $38.64 Range $35.45 - $42.20

Q2 2025

Shares 329,229 Value ($000) $12,554 Avg Close $34.32 Range $29.09 - $38.30

Q1 2025

Shares 318,065 Value ($000) $10,537 Avg Close $31.41 Range $28.11 - $34.60

Q4 2024

Shares 167,038 Value ($000) $4,901 Avg Close $27.91 Range $25.45 - $29.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,103	$13,221	$41.12	$38.29 - $43.67
Q3 2025	313,508	$12,647	$38.64	$35.45 - $42.20
Q2 2025	329,229	$12,554	$34.32	$29.09 - $38.30
Q1 2025	318,065	$10,537	$31.41	$28.11 - $34.60
Q4 2024	167,038	$4,901	$27.91	$25.45 - $29.91