INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,955 Value ($000) $2,413 Avg Close $41.12 Range $38.29 - $43.67

Q3 2025

Shares 71,216 Value ($000) $2,873 Avg Close $38.64 Range $35.45 - $42.20

Q2 2025

Shares 61,148 Value ($000) $2,332 Avg Close $34.32 Range $29.09 - $38.30

Q1 2025

Shares 55,904 Value ($000) $1,852 Avg Close $31.41 Range $28.11 - $34.60

Q4 2024

Shares 40,389 Value ($000) $1,185 Avg Close $27.91 Range $25.45 - $29.91

Q3 2024

Shares 16,204 Value ($000) $423 Avg Close $23.69 Range $21.40 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,955	$2,413	$41.12	$38.29 - $43.67
Q3 2025	71,216	$2,873	$38.64	$35.45 - $42.20
Q2 2025	61,148	$2,332	$34.32	$29.09 - $38.30
Q1 2025	55,904	$1,852	$31.41	$28.11 - $34.60
Q4 2024	40,389	$1,185	$27.91	$25.45 - $29.91
Q3 2024	16,204	$423	$23.69	$21.40 - $26.77