INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,608 Value ($000) $1,000 Avg Close $41.12 Range $38.29 - $43.67
Q3 2025
Shares 22,334 Value ($000) $901 Avg Close $38.64 Range $35.45 - $42.20
Q2 2025
Shares 20,649 Value ($000) $787 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 18,825 Value ($000) $624 Avg Close $31.41 Range $28.11 - $34.60
Q4 2024
Shares 17,332 Value ($000) $509 Avg Close $27.91 Range $25.45 - $29.91
Q3 2024
Shares 16,799 Value ($000) $439 Avg Close $23.69 Range $21.40 - $26.77
Q2 2024
Shares 16,398 Value ($000) $367 Avg Close $22.54 Range $20.56 - $24.46
Q1 2024
Shares 14,755 Value ($000) $351 Avg Close $25.30 Range $21.42 - $30.59
Q3 2022
Shares 11,714 Value ($000) $234 Avg Close $22.75 Range $19.65 - $25.74
Q2 2022
Shares 10,730 Value ($000) $251 Avg Close $27.58 Range $22.62 - $37.64
Q1 2022
Shares 10,730 Value ($000) $370 Avg Close $31.84 Range $25.77 - $34.94
Q4 2021
Shares 10,730 Value ($000) $283 Avg Close $25.54 Range $21.59 - $29.09
Q3 2021
Shares 10,730 Value ($000) $239 Avg Close $21.80 Range $17.67 - $25.31
Q2 2021
Shares 10,730 Value ($000) $269 Avg Close $27.54 Range $24.15 - $32.36
Q1 2021
Shares 12,500 Value ($000) $373 Avg Close $32.28 Range $27.67 - $35.96
Q4 2020
Shares 12,500 Value ($000) $404 Avg Close $26.00 Range $19.23 - $32.42