INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639,381 Value ($000) $27,084 Avg Close $41.12 Range $38.29 - $43.67
Q3 2025
Shares 383,628 Value ($000) $15,476 Avg Close $38.64 Range $35.45 - $42.20
Q2 2025
Shares 187,176 Value ($000) $7,137 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 150,964 Value ($000) $5,001 Avg Close $31.41 Range $28.11 - $34.60
Q4 2024
Shares 556,972 Value ($000) $16,342 Avg Close $27.91 Range $25.45 - $29.91
Q3 2024
Shares 25,210 Value ($000) $659 Avg Close $23.69 Range $21.40 - $26.77
Q2 2024
Shares 24,815 Value ($000) $556 Avg Close $22.54 Range $20.56 - $24.46
Q1 2024
Shares 10,013 Value ($000) $238 Avg Close $25.30 Range $21.42 - $30.59
Q4 2023
Shares 17,416 Value ($000) $382 Avg Close $19.73 Range $17.94 - $22.88
Q3 2023
Shares 64,694 Value ($000) $1,457 Avg Close $23.98 Range $22.38 - $25.60
Q2 2023
Shares 47,878 Value ($000) $1,189 Avg Close $23.00 Range $20.92 - $25.30
Q1 2023
Shares 146,893 Value ($000) $3 Avg Close $23.52 Range $21.00 - $26.02
Q4 2022
Shares 164,722 Value ($000) $4 Avg Close $23.18 Range $19.98 - $29.50
Q1 2021
Shares 22,474 Value ($000) $672 Avg Close $32.28 Range $27.67 - $35.96
Q4 2020
Shares 23,964 Value ($000) $775 Avg Close $26.00 Range $19.23 - $32.42
Q3 2020
Shares 30,044 Value ($000) $694 Avg Close $25.11 Range $22.34 - $28.42
Q2 2020
Shares 105,421 Value ($000) $2,787 Avg Close $26.21 Range $22.18 - $31.78
Q1 2020
Shares 136,339 Value ($000) $3,779 Avg Close $37.81 Range $22.14 - $45.01
Q4 2019
Shares 113,941 Value ($000) $4,706 Avg Close $40.19 Range $37.72 - $42.50
Q3 2019
Shares 135,519 Value ($000) $5,587 Avg Close $40.54 Range $37.71 - $47.46