INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

Handelsbanken Fonder AB's Holding History (CIK: 0001398318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19,100 Value ($000) $0 Avg Close $22.54 Range $20.56 - $24.46
Q1 2024
Shares 184,000 Value ($000) $4 Avg Close $25.30 Range $21.42 - $30.59
Q4 2023
Shares 228,966 Value ($000) $5 Avg Close $19.73 Range $17.94 - $22.88
Q3 2023
Shares 228,966 Value ($000) $5 Avg Close $23.98 Range $22.38 - $25.60
Q2 2023
Shares 238,445 Value ($000) $6 Avg Close $23.00 Range $20.92 - $25.30
Q1 2023
Shares 241,345 Value ($000) $6 Avg Close $23.52 Range $21.00 - $26.02
Q4 2022
Shares 241,345 Value ($000) $6 Avg Close $23.18 Range $19.98 - $29.50
Q3 2022
Shares 246,345 Value ($000) $4,942 Avg Close $22.75 Range $19.65 - $25.74
Q2 2022
Shares 246,345 Value ($000) $5,764 Avg Close $27.58 Range $22.62 - $37.64
Q1 2022
Shares 246,345 Value ($000) $8,511 Avg Close $31.84 Range $25.77 - $34.94
Q4 2021
Shares 228,545 Value ($000) $6,029 Avg Close $25.54 Range $21.59 - $29.09
Q3 2021
Shares 279,345 Value ($000) $6,238 Avg Close $21.80 Range $17.67 - $25.31
Q2 2021
Shares 304,345 Value ($000) $7,645 Avg Close $27.54 Range $24.15 - $32.36
Q1 2021
Shares 358,845 Value ($000) $10,729 Avg Close $32.28 Range $27.67 - $35.96
Q4 2020
Shares 402,845 Value ($000) $13,032 Avg Close $26.00 Range $19.23 - $32.42
Q3 2020
Shares 436,745 Value ($000) $10,093 Avg Close $25.11 Range $22.34 - $28.42
Q2 2020
Shares 433,245 Value ($000) $11,455 Avg Close $26.21 Range $22.18 - $31.78
Q1 2020
Shares 426,345 Value ($000) $11,818 Avg Close $37.81 Range $22.14 - $45.01
Q4 2019
Shares 426,345 Value ($000) $17,608 Avg Close $40.19 Range $37.72 - $42.50
Q3 2019
Shares 418,345 Value ($000) $17,248 Avg Close $40.54 Range $37.71 - $47.46