INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,232 Value ($000) $1,154 Avg Close $41.12 Range $38.29 - $43.67
Q3 2025
Shares 7,309 Value ($000) $295 Avg Close $38.64 Range $35.45 - $42.20
Q2 2025
Shares 93,849 Value ($000) $3,578 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 35,797 Value ($000) $1,186 Avg Close $31.41 Range $28.11 - $34.60
Q4 2024
Shares 26,345 Value ($000) $773 Avg Close $27.91 Range $25.45 - $29.91
Q3 2024
Shares 57,686 Value ($000) $1,507 Avg Close $23.69 Range $21.40 - $26.77
Q2 2024
Shares 47,782 Value ($000) $1,071 Avg Close $22.54 Range $20.56 - $24.46
Q1 2024
Shares 61,858 Value ($000) $1,473 Avg Close $25.30 Range $21.42 - $30.59
Q4 2023
Shares 49,985 Value ($000) $1,097 Avg Close $19.73 Range $17.94 - $22.88
Q2 2023
Shares 33,623 Value ($000) $835 Avg Close $23.00 Range $20.92 - $25.30
Q1 2023
Shares 33,504 Value ($000) $765 Avg Close $23.52 Range $21.00 - $26.02
Q4 2022
Shares 47,255 Value ($000) $1,110 Avg Close $23.18 Range $19.98 - $29.50
Q3 2022
Shares 23,859 Value ($000) $479 Avg Close $22.75 Range $19.65 - $25.74
Q2 2022
Shares 38,613 Value ($000) $904 Avg Close $27.58 Range $22.62 - $37.64
Q4 2021
Shares 15,576 Value ($000) $411 Avg Close $25.54 Range $21.59 - $29.09
Q3 2021
Shares 43,559 Value ($000) $973 Avg Close $21.80 Range $17.67 - $25.31
Q2 2021
Shares 31,077 Value ($000) $781 Avg Close $27.54 Range $24.15 - $32.36
Q1 2021
Shares 20,560 Value ($000) $615 Avg Close $32.28 Range $27.67 - $35.96
Q4 2020
Shares 15,673 Value ($000) $507 Avg Close $26.00 Range $19.23 - $32.42