INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,500 Value ($000) $3 Avg Close $41.12 Range $38.29 - $43.67
Q3 2025
Shares 90,829 Value ($000) $4 Avg Close $38.64 Range $35.45 - $42.20
Q2 2025
Shares 103,657 Value ($000) $4 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 23,919 Value ($000) $1 Avg Close $31.41 Range $28.11 - $34.60
Q4 2024
Shares 27,757 Value ($000) $1 Avg Close $27.91 Range $25.45 - $29.91
Q3 2024
Shares 36,634 Value ($000) $1 Avg Close $23.69 Range $21.40 - $26.77
Q2 2024
Shares 47,046 Value ($000) $1 Avg Close $22.54 Range $20.56 - $24.46
Q1 2024
Shares 16,796 Value ($000) $0 Avg Close $25.30 Range $21.42 - $30.59
Q4 2023
Shares 20,897 Value ($000) $0 Avg Close $19.73 Range $17.94 - $22.88
Q3 2023
Shares 20,862 Value ($000) $0 Avg Close $23.98 Range $22.38 - $25.60
Q2 2023
Shares 16,485 Value ($000) $0 Avg Close $23.00 Range $20.92 - $25.30
Q4 2022
Shares 12,709 Value ($000) $0 Avg Close $23.18 Range $19.98 - $29.50
Q1 2022
Shares 11,628 Value ($000) $401 Avg Close $31.84 Range $25.77 - $34.94