INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,157 Value ($000) $280 Avg Close $27.54 Range $24.15 - $32.36
Q1 2021
Shares 11,157 Value ($000) $334 Avg Close $32.28 Range $27.67 - $35.96
Q4 2020
Shares 15,065 Value ($000) $487 Avg Close $26.00 Range $19.23 - $32.42
Q3 2020
Shares 13,673 Value ($000) $316 Avg Close $25.11 Range $22.34 - $28.42
Q2 2020
Shares 24,859 Value ($000) $657 Avg Close $26.21 Range $22.18 - $31.78
Q1 2020
Shares 24,859 Value ($000) $689 Avg Close $37.81 Range $22.14 - $45.01
Q4 2019
Shares 24,859 Value ($000) $1,027 Avg Close $40.19 Range $37.72 - $42.50
Q3 2019
Shares 22,444 Value ($000) $925 Avg Close $40.54 Range $37.71 - $47.46