INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,949 Value ($000) $930 Avg Close $41.12 Range $38.29 - $43.67
Q3 2025
Shares 16,847 Value ($000) $680 Avg Close $38.64 Range $35.45 - $42.20
Q2 2025
Shares 31,114 Value ($000) $1,186 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 16,404 Value ($000) $543 Avg Close $31.41 Range $28.11 - $34.60
Q4 2024
Shares 10,923 Value ($000) $320 Avg Close $27.91 Range $25.45 - $29.91
Q3 2024
Shares 2,636 Value ($000) $69 Avg Close $23.69 Range $21.40 - $26.77
Q2 2024
Shares 2,396 Value ($000) $54 Avg Close $22.54 Range $20.56 - $24.46
Q1 2024
Shares 3,636 Value ($000) $87 Avg Close $25.30 Range $21.42 - $30.59
Q1 2023
Shares 200 Value ($000) $5 Avg Close $23.52 Range $21.00 - $26.02