INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874 Value ($000) $37 Avg Close $41.12 Range $38.29 - $43.67
Q2 2025
Shares 791 Value ($000) $30 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 165 Value ($000) $5 Avg Close $31.41 Range $28.11 - $34.60
Q4 2024
Shares 1 Value ($000) $0 Avg Close $27.91 Range $25.45 - $29.91
Q3 2024
Shares 1,682 Value ($000) $44 Avg Close $23.69 Range $21.40 - $26.77
Q1 2024
Shares 6,451 Value ($000) $154 Avg Close $25.30 Range $21.42 - $30.59
Q3 2023
Shares 404 Value ($000) $9 Avg Close $23.98 Range $22.38 - $25.60
Q2 2023
Shares 150 Value ($000) $4 Avg Close $23.00 Range $20.92 - $25.30
Q1 2023
Shares 89 Value ($000) $0 Avg Close $23.52 Range $21.00 - $26.02
Q4 2022
Shares 2,833 Value ($000) $0 Avg Close $23.18 Range $19.98 - $29.50
Q3 2022
Shares 2,353 Value ($000) $47 Avg Close $22.75 Range $19.65 - $25.74
Q2 2021
Shares 321 Value ($000) $8 Avg Close $27.54 Range $24.15 - $32.36
Q2 2020
Shares 9,603 Value ($000) $254 Avg Close $26.21 Range $22.18 - $31.78
Q1 2020
Shares 8,244 Value ($000) $229 Avg Close $37.81 Range $22.14 - $45.01
Q3 2019
Shares 46 Value ($000) $2 Avg Close $40.54 Range $37.71 - $47.46