INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

Banco BTG Pactual S.A.'s Holding History (CIK: 0001536080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,300 Value ($000) $3,190 Avg Close $41.12 Range $38.29 - $43.67

Q3 2025

Shares 129,674 Value ($000) $5,231 Avg Close $38.64 Range $35.45 - $42.20

Q2 2025

Shares 19,700 Value ($000) $751 Avg Close $34.32 Range $29.09 - $38.30

Q1 2025

Shares 45,746 Value ($000) $1,516 Avg Close $31.41 Range $28.11 - $34.60

Q4 2024

Shares 64,446 Value ($000) $1,882 Avg Close $27.91 Range $25.45 - $29.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,300	$3,190	$41.12	$38.29 - $43.67
Q3 2025	129,674	$5,231	$38.64	$35.45 - $42.20
Q2 2025	19,700	$751	$34.32	$29.09 - $38.30
Q1 2025	45,746	$1,516	$31.41	$28.11 - $34.60
Q4 2024	64,446	$1,882	$27.91	$25.45 - $29.91