INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,213 Value ($000) $3,652 Avg Close $41.12 Range $38.29 - $43.67

Q3 2025

Shares 87,857 Value ($000) $3,544 Avg Close $38.64 Range $35.45 - $42.20

Q2 2025

Shares 81,712 Value ($000) $3,116 Avg Close $34.32 Range $29.09 - $38.30

Q1 2025

Shares 52,608 Value ($000) $1,743 Avg Close $31.41 Range $28.11 - $34.60

Q4 2024

Shares 24,511 Value ($000) $719 Avg Close $27.91 Range $25.45 - $29.91

Q3 2024

Shares 9,071 Value ($000) $237 Avg Close $23.69 Range $21.40 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,213	$3,652	$41.12	$38.29 - $43.67
Q3 2025	87,857	$3,544	$38.64	$35.45 - $42.20
Q2 2025	81,712	$3,116	$34.32	$29.09 - $38.30
Q1 2025	52,608	$1,743	$31.41	$28.11 - $34.60
Q4 2024	24,511	$719	$27.91	$25.45 - $29.91
Q3 2024	9,071	$237	$23.69	$21.40 - $26.77