INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,610 Value ($000) $2,483 Avg Close $41.12 Range $38.29 - $43.67
Q2 2025
Shares 157,794 Value ($000) $6,017 Avg Close $34.32 Range $29.09 - $38.30
Q1 2025
Shares 8,657 Value ($000) $287 Avg Close $31.41 Range $28.11 - $34.60
Q3 2024
Shares 17,101 Value ($000) $447 Avg Close $23.69 Range $21.40 - $26.77
Q1 2024
Shares 18,529 Value ($000) $441 Avg Close $25.30 Range $21.42 - $30.59
Q4 2023
Shares 10,065 Value ($000) $221 Avg Close $19.73 Range $17.94 - $22.88
Q2 2023
Shares 23,724 Value ($000) $589 Avg Close $23.00 Range $20.92 - $25.30
Q4 2022
Shares 42,917 Value ($000) $1,009 Avg Close $23.18 Range $19.98 - $29.50
Q2 2021
Shares 10,812 Value ($000) $272 Avg Close $27.54 Range $24.15 - $32.36