INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,461 Value ($000) $1,121 Avg Close $41.12 Range $38.29 - $43.67

Q3 2025

Shares 53,646 Value ($000) $2,164 Avg Close $38.64 Range $35.45 - $42.20

Q2 2025

Shares 64,270 Value ($000) $2,451 Avg Close $34.32 Range $29.09 - $38.30

Q1 2025

Shares 18,302 Value ($000) $606 Avg Close $31.41 Range $28.11 - $34.60

Q2 2024

Shares 16,875 Value ($000) $378 Avg Close $22.54 Range $20.56 - $24.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,461	$1,121	$41.12	$38.29 - $43.67
Q3 2025	53,646	$2,164	$38.64	$35.45 - $42.20
Q2 2025	64,270	$2,451	$34.32	$29.09 - $38.30
Q1 2025	18,302	$606	$31.41	$28.11 - $34.60
Q2 2024	16,875	$378	$22.54	$20.56 - $24.46