INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,887 Value ($000) $18,930 Avg Close $41.12 Range $38.29 - $43.67

Q3 2025

Shares 376,599 Value ($000) $15,192 Avg Close $38.64 Range $35.45 - $42.20

Q2 2025

Shares 187,534 Value ($000) $7,151 Avg Close $34.32 Range $29.09 - $38.30

Q1 2025

Shares 103,365 Value ($000) $3,424 Avg Close $31.41 Range $28.11 - $34.60

Q1 2020

Shares 216,635 Value ($000) $6,005 Avg Close $37.81 Range $22.14 - $45.01

Q4 2019

Shares 394,994 Value ($000) $16,313 Avg Close $40.19 Range $37.72 - $42.50

Q3 2019

Shares 521,095 Value ($000) $21,485 Avg Close $40.54 Range $37.71 - $47.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,887	$18,930	$41.12	$38.29 - $43.67
Q3 2025	376,599	$15,192	$38.64	$35.45 - $42.20
Q2 2025	187,534	$7,151	$34.32	$29.09 - $38.30
Q1 2025	103,365	$3,424	$31.41	$28.11 - $34.60
Q1 2020	216,635	$6,005	$37.81	$22.14 - $45.01
Q4 2019	394,994	$16,313	$40.19	$37.72 - $42.50
Q3 2019	521,095	$21,485	$40.54	$37.71 - $47.46