INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,739,094 Value ($000) $73,668 Avg Close $41.12 Range $38.29 - $43.67

Q3 2025

Shares 984,692 Value ($000) $39,722 Avg Close $38.64 Range $35.45 - $42.20

Q2 2025

Shares 902,598 Value ($000) $34,416 Avg Close $34.32 Range $29.09 - $38.30

Q1 2025

Shares 780,193 Value ($000) $25,848 Avg Close $31.41 Range $28.11 - $34.60

Q4 2024

Shares 680,897 Value ($000) $19,978 Avg Close $27.91 Range $25.45 - $29.91

Q3 2024

Shares 897,973 Value ($000) $23,464 Avg Close $23.69 Range $21.40 - $26.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,739,094	$73,668	$41.12	$38.29 - $43.67
Q3 2025	984,692	$39,722	$38.64	$35.45 - $42.20
Q2 2025	902,598	$34,416	$34.32	$29.09 - $38.30
Q1 2025	780,193	$25,848	$31.41	$28.11 - $34.60
Q4 2024	680,897	$19,978	$27.91	$25.45 - $29.91
Q3 2024	897,973	$23,464	$23.69	$21.40 - $26.77