INTERCORP FINL SVCS INC

Ticker: IFS CUSIP: P5626F128 Class: SHS

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,701 Value ($000) $3,503 Avg Close $41.12 Range $38.29 - $43.67

Q3 2025

Shares 13,947 Value ($000) $563 Avg Close $38.64 Range $35.45 - $42.20

Q2 2025

Shares 12,385 Value ($000) $472 Avg Close $34.32 Range $29.09 - $38.30

Q1 2025

Shares 12,385 Value ($000) $410 Avg Close $31.41 Range $28.11 - $34.60

Q4 2024

Shares 12,639 Value ($000) $371 Avg Close $27.91 Range $25.45 - $29.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,701	$3,503	$41.12	$38.29 - $43.67
Q3 2025	13,947	$563	$38.64	$35.45 - $42.20
Q2 2025	12,385	$472	$34.32	$29.09 - $38.30
Q1 2025	12,385	$410	$31.41	$28.11 - $34.60
Q4 2024	12,639	$371	$27.91	$25.45 - $29.91