NYMOX PHARMACEUTICAL CORP

Ticker: NYMXF CUSIP: P73398102 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 18,912 Value ($000) $47 Avg Close $2.91 Range $2.29 - $3.75

Q1 2017

Shares 23,107 Value ($000) $84 Avg Close $3.29 Range $2.67 - $4.10

Q4 2016

Shares 35,007 Value ($000) $93 Avg Close $3.10 Range $2.67 - $4.73

Q3 2016

Shares 30,907 Value ($000) $101 Avg Close $3.27 Range $1.62 - $5.79

Q2 2016

Shares 26,307 Value ($000) $88 Avg Close $2.46 Range $2.07 - $3.88

Q1 2016

Shares 94,894 Value ($000) $232 Avg Close $2.36 Range $1.79 - $3.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	18,912	$47	$2.91	$2.29 - $3.75
Q1 2017	23,107	$84	$3.29	$2.67 - $4.10
Q4 2016	35,007	$93	$3.10	$2.67 - $4.73
Q3 2016	30,907	$101	$3.27	$1.62 - $5.79
Q2 2016	26,307	$88	$2.46	$2.07 - $3.88
Q1 2016	94,894	$232	$2.36	$1.79 - $3.26