NYMOX PHARMACEUTICAL CORP

Ticker: NYMXF CUSIP: P73398102 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,113 Value ($000) $0 Avg Close $0.40 Range $0.18 - $0.66
Q2 2022
Shares 5,103 Value ($000) $2 Avg Close $0.92 Range $0.35 - $1.49
Q1 2022
Shares 9,626 Value ($000) $12 Avg Close $1.54 Range $1.17 - $2.10
Q4 2021
Shares 16,386 Value ($000) $21 Avg Close $1.60 Range $0.94 - $2.15
Q3 2021
Shares 7,378 Value ($000) $11 Avg Close $1.77 Range $1.25 - $2.27
Q2 2021
Shares 7,378 Value ($000) $11 Avg Close $1.85 Range $1.42 - $2.87
Q1 2021
Shares 5,493 Value ($000) $12 Avg Close $2.64 Range $2.14 - $3.50
Q4 2020
Shares 962 Value ($000) $2 Avg Close $2.21 Range $1.83 - $2.84
Q3 2020
Shares 3,598 Value ($000) $8 Avg Close $2.91 Range $2.29 - $3.75
Q2 2020
Shares 4,097 Value ($000) $14 Avg Close $3.16 Range $1.98 - $4.79
Q1 2020
Shares 8,282 Value ($000) $19 Avg Close $2.81 Range $1.66 - $4.09
Q3 2018
Shares 120,273 Value ($000) $295 Avg Close $2.95 Range $2.42 - $3.80
Q2 2018
Shares 66,880 Value ($000) $224 Avg Close $3.84 Range $3.09 - $4.43
Q1 2018
Shares 9,653 Value ($000) $40 Avg Close $3.47 Range $3.00 - $4.60
Q4 2017
Shares 50,804 Value ($000) $167 Avg Close $3.65 Range $3.25 - $4.24
Q3 2017
Shares 4,941 Value ($000) $18 Avg Close $3.79 Range $3.30 - $4.38
Q2 2017
Shares 8,661 Value ($000) $38 Avg Close $4.11 Range $3.28 - $5.10
Q1 2017
Shares 46,723 Value ($000) $169 Avg Close $3.29 Range $2.67 - $4.10
Q4 2016
Shares 4,862 Value ($000) $12 Avg Close $3.10 Range $2.67 - $4.73
Q2 2016
Shares 10 Value ($000) $0 Avg Close $2.46 Range $2.07 - $3.88
Q1 2016
Shares 5,576 Value ($000) $13 Avg Close $2.36 Range $1.79 - $3.26
Q4 2015
Shares 6,329 Value ($000) $20 Avg Close $3.35 Range $2.71 - $4.19