NYMOX PHARMACEUTICAL CORP

Ticker: NYMXF CUSIP: P73398102 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 2,005 Value ($000) $0 Avg Close $0.39 Range $0.17 - $0.49
Q1 2023
Shares 636 Value ($000) $0 Avg Close $0.41 Range $0.32 - $0.53
Q4 2021
Shares 8,417 Value ($000) $11 Avg Close $1.60 Range $0.94 - $2.15
Q2 2021
Shares 17,431 Value ($000) $28 Avg Close $1.85 Range $1.42 - $2.87
Q1 2021
Shares 5,010 Value ($000) $11 Avg Close $2.64 Range $2.14 - $3.50
Q4 2020
Shares 25,613 Value ($000) $64 Avg Close $2.21 Range $1.83 - $2.84
Q3 2020
Shares 93,369 Value ($000) $230 Avg Close $2.91 Range $2.29 - $3.75
Q2 2020
Shares 11,547 Value ($000) $41 Avg Close $3.16 Range $1.98 - $4.79
Q4 2019
Shares 11,515 Value ($000) $25 Avg Close $1.97 Range $1.69 - $2.47
Q3 2019
Shares 1,980 Value ($000) $4 Avg Close $1.75 Range $1.35 - $2.19
Q2 2019
Shares 1,682 Value ($000) $2 Avg Close $1.75 Range $1.32 - $2.21
Q1 2019
Shares 5,975 Value ($000) $12 Avg Close $2.12 Range $1.32 - $2.75
Q4 2018
Shares 8,120 Value ($000) $11 Avg Close $1.83 Range $1.25 - $2.93
Q3 2018
Shares 9,021 Value ($000) $22 Avg Close $2.95 Range $2.42 - $3.80
Q4 2017
Shares 1,851 Value ($000) $6 Avg Close $3.65 Range $3.25 - $4.24
Q3 2017
Shares 1,710 Value ($000) $7 Avg Close $3.79 Range $3.30 - $4.38
Q2 2017
Shares 1,983 Value ($000) $8 Avg Close $4.11 Range $3.28 - $5.10
Q1 2016
Shares 73 Value ($000) $0 Avg Close $2.36 Range $1.79 - $3.26
Q4 2015
Shares 4,614 Value ($000) $15 Avg Close $3.35 Range $2.71 - $4.19