NYMOX PHARMACEUTICAL CORP

Ticker: NYMXF CUSIP: P73398102 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 20,377 Value ($000) $0 Avg Close $0.39 Range $0.17 - $0.49

Q1 2023

Shares 13,324 Value ($000) $0 Avg Close $0.41 Range $0.32 - $0.53

Q4 2022

Shares 19,646 Value ($000) $0 Avg Close $0.36 Range $0.27 - $0.74

Q1 2021

Shares 12,488 Value ($000) $28 Avg Close $2.64 Range $2.14 - $3.50

Q3 2020

Shares 11,659 Value ($000) $29 Avg Close $2.91 Range $2.29 - $3.75

Q2 2020

Shares 28,140 Value ($000) $100 Avg Close $3.16 Range $1.98 - $4.79

Q4 2019

Shares 28,341 Value ($000) $62 Avg Close $1.97 Range $1.69 - $2.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	20,377	$0	$0.39	$0.17 - $0.49
Q1 2023	13,324	$0	$0.41	$0.32 - $0.53
Q4 2022	19,646	$0	$0.36	$0.27 - $0.74
Q1 2021	12,488	$28	$2.64	$2.14 - $3.50
Q3 2020	11,659	$29	$2.91	$2.29 - $3.75
Q2 2020	28,140	$100	$3.16	$1.98 - $4.79
Q4 2019	28,341	$62	$1.97	$1.69 - $2.47