NYMOX PHARMACEUTICAL CORP

Ticker: NYMXF CUSIP: P73398102 Class: Common Stock

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 80,000 Value ($000) $15 Avg Close $0.39 Range $0.17 - $0.49

Q1 2023

Shares 80,000 Value ($000) $27 Avg Close $0.41 Range $0.32 - $0.53

Q4 2022

Shares 80,000 Value ($000) $24 Avg Close $0.36 Range $0.27 - $0.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	80,000	$15	$0.39	$0.17 - $0.49
Q1 2023	80,000	$27	$0.41	$0.32 - $0.53
Q4 2022	80,000	$24	$0.36	$0.27 - $0.74