ONESPAWORLD HOLDINGS LIMITED

Ticker: OSW CUSIP: P73684113 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,126,468 Value ($000) $23 Avg Close $20.91 Range $19.28 - $23.43

Q3 2025

Shares 924,726 Value ($000) $20 Avg Close $21.80 Range $20.06 - $23.22

Q2 2025

Shares 22,616 Value ($000) $0 Avg Close $18.23 Range $14.12 - $20.59

Q1 2025

Shares 16,776 Value ($000) $0 Avg Close $19.29 Range $15.85 - $22.81

Q4 2024

Shares 40 Value ($000) $0 Avg Close $18.38 Range $15.95 - $20.39

Q3 2024

Shares 40 Value ($000) $0 Avg Close $15.64 Range $14.31 - $17.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,126,468	$23	$20.91	$19.28 - $23.43
Q3 2025	924,726	$20	$21.80	$20.06 - $23.22
Q2 2025	22,616	$0	$18.23	$14.12 - $20.59
Q1 2025	16,776	$0	$19.29	$15.85 - $22.81
Q4 2024	40	$0	$18.38	$15.95 - $20.39
Q3 2024	40	$0	$15.64	$14.31 - $17.07