ONESPAWORLD HOLDINGS LIMITED

Ticker: OSW CUSIP: P73684113 Class: Common Stock

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,846 Value ($000) $723 Avg Close $20.91 Range $19.28 - $23.43
Q3 2025
Shares 34,846 Value ($000) $737 Avg Close $21.80 Range $20.06 - $23.22
Q2 2025
Shares 34,846 Value ($000) $711 Avg Close $18.23 Range $14.12 - $20.59
Q1 2025
Shares 34,199 Value ($000) $574 Avg Close $19.29 Range $15.85 - $22.81
Q4 2024
Shares 32,952 Value ($000) $656 Avg Close $18.38 Range $15.95 - $20.39
Q3 2024
Shares 31,902 Value ($000) $527 Avg Close $15.64 Range $14.31 - $17.07
Q2 2024
Shares 32,084 Value ($000) $493 Avg Close $14.07 Range $11.82 - $16.07
Q1 2024
Shares 31,999 Value ($000) $423 Avg Close $13.35 Range $12.22 - $14.92
Q4 2023
Shares 33,649 Value ($000) $474 Avg Close $11.48 Range $9.69 - $14.47
Q3 2023
Shares 32,079 Value ($000) $360 Avg Close $11.50 Range $10.67 - $12.83
Q2 2023
Shares 31,251 Value ($000) $378 Avg Close $11.40 Range $10.10 - $12.83
Q1 2023
Shares 31,251 Value ($000) $375 Avg Close $10.75 Range $8.84 - $12.60
Q4 2022
Shares 31,251 Value ($000) $292 Avg Close $9.34 Range $7.81 - $10.54
Q3 2022
Shares 31,251 Value ($000) $263 Avg Close $8.27 Range $6.71 - $9.55
Q2 2022
Shares 31,251 Value ($000) $224 Avg Close $9.14 Range $6.77 - $10.77
Q1 2022
Shares 31,251 Value ($000) $319 Avg Close $10.05 Range $8.87 - $10.84
Q4 2021
Shares 31,251 Value ($000) $313 Avg Close $10.48 Range $8.29 - $12.34
Q3 2021
Shares 31,135 Value ($000) $310 Avg Close $9.72 Range $8.48 - $10.79
Q2 2021
Shares 31,135 Value ($000) $302 Avg Close $10.78 Range $9.00 - $12.35
Q1 2021
Shares 31,135 Value ($000) $332 Avg Close $9.97 Range $8.04 - $11.87