ONESPAWORLD HOLDINGS LIMITED

Ticker: OSW CUSIP: P73684113 Class: Common Stock

GFG Capital, LLC's Holding History (CIK: 0001638520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 21,900 Value ($000) $223 Avg Close $10.05 Range $8.87 - $10.84

Q4 2021

Shares 21,900 Value ($000) $219 Avg Close $10.48 Range $8.29 - $12.34

Q3 2021

Shares 21,900 Value ($000) $218 Avg Close $9.72 Range $8.48 - $10.79

Q2 2021

Shares 21,900 Value ($000) $212 Avg Close $10.78 Range $9.00 - $12.35

Q1 2021

Shares 21,900 Value ($000) $233 Avg Close $9.97 Range $8.04 - $11.87

Q4 2020

Shares 21,900 Value ($000) $222 Avg Close $7.80 Range $5.76 - $10.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	21,900	$223	$10.05	$8.87 - $10.84
Q4 2021	21,900	$219	$10.48	$8.29 - $12.34
Q3 2021	21,900	$218	$9.72	$8.48 - $10.79
Q2 2021	21,900	$212	$10.78	$9.00 - $12.35
Q1 2021	21,900	$233	$9.97	$8.04 - $11.87
Q4 2020	21,900	$222	$7.80	$5.76 - $10.54