SINOVAC BIOTECH LTD

Ticker: SVA CUSIP: P8696W104 Class: ORD

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 25,805 Value ($000) $174 Avg Close $5.48 Range $4.60 - $6.92

Q1 2017

Shares 42,337 Value ($000) $243 Avg Close $5.79 Range $5.50 - $6.05

Q4 2016

Shares 42,337 Value ($000) $250 Avg Close $6.01 Range $5.25 - $6.45

Q3 2016

Shares 42,337 Value ($000) $250 Avg Close $5.88 Range $5.50 - $6.01

Q2 2016

Shares 42,816 Value ($000) $254 Avg Close $6.13 Range $5.61 - $6.45

Q1 2016

Shares 40,887 Value ($000) $261 Avg Close $6.00 Range $4.38 - $7.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	25,805	$174	$5.48	$4.60 - $6.92
Q1 2017	42,337	$243	$5.79	$5.50 - $6.05
Q4 2016	42,337	$250	$6.01	$5.25 - $6.45
Q3 2016	42,337	$250	$5.88	$5.50 - $6.01
Q2 2016	42,816	$254	$6.13	$5.61 - $6.45
Q1 2016	40,887	$261	$6.00	$4.38 - $7.16