SINOVAC BIOTECH LTD

Ticker: SVA CUSIP: P8696W104 Class: ORD

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 10,639 Value ($000) $53 Avg Close $4.93 Range $4.56 - $5.36

Q4 2014

Shares 17,821 Value ($000) $93 Avg Close $5.10 Range $4.62 - $5.63

Q3 2014

Shares 22,385 Value ($000) $108 Avg Close $5.37 Range $4.51 - $6.03

Q2 2014

Shares 16,955 Value ($000) $96 Avg Close $6.07 Range $5.50 - $7.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	10,639	$53	$4.93	$4.56 - $5.36
Q4 2014	17,821	$93	$5.10	$4.62 - $5.63
Q3 2014	22,385	$108	$5.37	$4.51 - $6.03
Q2 2014	16,955	$96	$6.07	$5.50 - $7.47