SINOVAC BIOTECH LTD

Ticker: SVA CUSIP: P8696W104 Class: ORD

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,302 Value ($000) $158 Avg Close $8.24 Range $7.83 - $8.75
Q4 2017
Shares 52,473 Value ($000) $413 Avg Close $7.48 Range $6.81 - $8.11
Q3 2017
Shares 54,138 Value ($000) $381 Avg Close $6.83 Range $6.50 - $7.16
Q2 2017
Shares 62,252 Value ($000) $420 Avg Close $5.48 Range $4.60 - $6.92
Q1 2017
Shares 191,538 Value ($000) $1,096 Avg Close $5.79 Range $5.50 - $6.05
Q4 2016
Shares 116,122 Value ($000) $685 Avg Close $6.01 Range $5.25 - $6.45
Q3 2016
Shares 91,301 Value ($000) $539 Avg Close $5.88 Range $5.50 - $6.01
Q2 2016
Shares 56,994 Value ($000) $338 Avg Close $6.13 Range $5.61 - $6.45
Q1 2016
Shares 57,261 Value ($000) $366 Avg Close $6.00 Range $4.38 - $7.16
Q4 2015
Shares 73,628 Value ($000) $421 Avg Close $5.38 Range $4.95 - $6.18
Q3 2015
Shares 24,900 Value ($000) $126 Avg Close $5.30 Range $4.90 - $6.00
Q2 2015
Shares 41,706 Value ($000) $219 Avg Close $5.28 Range $4.85 - $5.89
Q1 2015
Shares 41,794 Value ($000) $207 Avg Close $4.93 Range $4.56 - $5.36
Q4 2014
Shares 84,888 Value ($000) $444 Avg Close $5.10 Range $4.62 - $5.63
Q3 2014
Shares 103,697 Value ($000) $499 Avg Close $5.37 Range $4.51 - $6.03
Q2 2014
Shares 98,898 Value ($000) $558 Avg Close $6.07 Range $5.50 - $7.47
Q1 2014
Shares 158,613 Value ($000) $1,142 Avg Close $6.62 Range $5.98 - $8.14