Ticker: SVA CUSIP: P8696W104 Class: ORD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2017 | 30,400 | $214 | $6.83 | $6.50 - $7.16 |
| Q2 2017 | 36,600 | $247 | $5.48 | $4.60 - $6.92 |
| Q1 2017 | 35,300 | $202 | $5.79 | $5.50 - $6.05 |
| Q4 2016 | 32,900 | $194 | $6.01 | $5.25 - $6.45 |
| Q3 2016 | 33,700 | $199 | $5.88 | $5.50 - $6.01 |
| Q2 2016 | 40,500 | $240 | $6.13 | $5.61 - $6.45 |
| Q1 2016 | 48,400 | $309 | $6.00 | $4.38 - $7.16 |
| Q4 2015 | 46,200 | $264 | $5.38 | $4.95 - $6.18 |
| Q3 2015 | 47,400 | $241 | $5.30 | $4.90 - $6.00 |
| Q2 2015 | 47,400 | $249 | $5.28 | $4.85 - $5.89 |
| Q1 2015 | 51,500 | $255 | $4.93 | $4.56 - $5.36 |
| Q4 2014 | 82,200 | $430 | $5.10 | $4.62 - $5.63 |
| Q3 2014 | 94,300 | $454 | $5.37 | $4.51 - $6.03 |
| Q2 2014 | 94,800 | $535 | $6.07 | $5.50 - $7.47 |
| Q1 2014 | 87,300 | $630 | $6.62 | $5.98 - $8.14 |