STEINER LEISURE LTD

CUSIP: P8744Y102 Class: ORD

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 15,900 Value ($000) $754 Avg Close — Range —
Q4 2014
Shares 22,200 Value ($000) $1,026 Avg Close — Range —
Q3 2014
Shares 41,200 Value ($000) $1,549 Avg Close — Range —
Q2 2014
Shares 41,200 Value ($000) $1,784 Avg Close — Range —
Q1 2014
Shares 41,200 Value ($000) $1,906 Avg Close — Range —
Q4 2013
Shares 41,200 Value ($000) $2,027 Avg Close — Range —
Q3 2013
Shares 41,200 Value ($000) $2,407 Avg Close — Range —
Q2 2013
Shares 40,200 Value ($000) $2,125 Avg Close — Range —