STEINER LEISURE LTD

CUSIP: P8744Y102 Class: ORD

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,031 Value ($000) $128 Avg Close — Range —
Q2 2015
Shares 2,031 Value ($000) $109 Avg Close — Range —
Q1 2015
Shares 2,031 Value ($000) $96 Avg Close — Range —
Q4 2014
Shares 1,065 Value ($000) $49 Avg Close — Range —
Q3 2014
Shares 1,065 Value ($000) $40 Avg Close — Range —
Q2 2014
Shares 1,065 Value ($000) $46 Avg Close — Range —
Q1 2014
Shares 1,065 Value ($000) $49 Avg Close — Range —
Q4 2013
Shares 1,065 Value ($000) $52 Avg Close — Range —
Q3 2013
Shares 1,065 Value ($000) $62 Avg Close — Range —
Q2 2013
Shares 1,065 Value ($000) $56 Avg Close — Range —