STEINER LEISURE LTD

CUSIP: P8744Y102 Class: ORD

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 7,000 Value ($000) $342 Avg Close — Range —
Q4 2011
Shares 7,000 Value ($000) $318 Avg Close — Range —
Q3 2011
Shares 5,200 Value ($000) $212 Avg Close — Range —
Q2 2011
Shares 5,200 Value ($000) $238 Avg Close — Range —