STEINER LEISURE LTD

CUSIP: P8744Y102 Class: ORD

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 7,695 Value ($000) $486 Avg Close — Range —
Q2 2015
Shares 288,215 Value ($000) $15,500 Avg Close — Range —
Q1 2015
Shares 289,109 Value ($000) $13,703 Avg Close — Range —
Q4 2014
Shares 261,956 Value ($000) $12,105 Avg Close — Range —
Q3 2014
Shares 261,956 Value ($000) $9,847 Avg Close — Range —
Q2 2014
Shares 262,223 Value ($000) $11,352 Avg Close — Range —
Q1 2014
Shares 269,484 Value ($000) $12,464 Avg Close — Range —
Q4 2013
Shares 240,894 Value ($000) $11,849 Avg Close — Range —
Q3 2013
Shares 218,430 Value ($000) $12,763 Avg Close — Range —
Q2 2013
Shares 213,859 Value ($000) $11,304 Avg Close — Range —