STEINER LEISURE LTD

CUSIP: P8744Y102 Class: ORD

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 23,447 Value ($000) $1,481 Avg Close — Range —
Q2 2015
Shares 23,447 Value ($000) $1,261 Avg Close — Range —
Q1 2015
Shares 24,710 Value ($000) $1,171 Avg Close — Range —
Q4 2014
Shares 27,310 Value ($000) $1,262 Avg Close — Range —
Q3 2014
Shares 27,194 Value ($000) $1,022 Avg Close — Range —
Q2 2014
Shares 26,840 Value ($000) $1,162 Avg Close — Range —
Q1 2014
Shares 26,640 Value ($000) $1,232 Avg Close — Range —
Q4 2013
Shares 26,540 Value ($000) $1,306 Avg Close — Range —
Q3 2013
Shares 26,340 Value ($000) $1,539 Avg Close — Range —
Q2 2013
Shares 25,564 Value ($000) $1,351 Avg Close — Range —
Q1 2013
Shares 26,507 Value ($000) $1,282 Avg Close — Range —