STEINER LEISURE LTD

CUSIP: P8744Y102 Class: ORD

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 33,980 Value ($000) $2,146 Avg Close — Range —
Q2 2015
Shares 45,970 Value ($000) $2,472 Avg Close — Range —
Q1 2015
Shares 53,210 Value ($000) $2,522 Avg Close — Range —
Q4 2014
Shares 53,085 Value ($000) $2,453 Avg Close — Range —
Q3 2014
Shares 55,480 Value ($000) $2,085 Avg Close — Range —
Q2 2014
Shares 45,340 Value ($000) $1,962 Avg Close — Range —
Q1 2014
Shares 37,760 Value ($000) $1,746 Avg Close — Range —