STEINER LEISURE LTD

CUSIP: P8744Y102 Class: ORD

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 108,051 Value ($000) $5,315 Avg Close — Range —
Q3 2013
Shares 109,277 Value ($000) $6,385 Avg Close — Range —
Q2 2013
Shares 87,786 Value ($000) $4,640 Avg Close — Range —