STEINER LEISURE LTD

CUSIP: P8744Y102 Class: ORD

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 4,847 Value ($000) $306 Avg Close — Range —
Q1 2015
Shares 4 Value ($000) $0 Avg Close — Range —
Q4 2014
Shares 22 Value ($000) $1 Avg Close — Range —