ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,973 Value ($000) $1 Avg Close $0.33 Range $0.28 - $0.46

Q2 2016

Shares 1,977 Value ($000) $1 Avg Close $0.30 Range $0.10 - $0.82

Q3 2013

Shares 12,416 Value ($000) $47 Avg Close $3.18 Range $2.22 - $3.76

Q2 2013

Shares 22,725 Value ($000) $65 Avg Close $2.69 Range $2.15 - $3.05

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,973	$1	$0.33	$0.28 - $0.46
Q2 2016	1,977	$1	$0.30	$0.10 - $0.82
Q3 2013	12,416	$47	$3.18	$2.22 - $3.76
Q2 2013	22,725	$65	$2.69	$2.15 - $3.05