ULTRAPETROL BAHAMAS LTD

Ticker: ULTRF CUSIP: P94398107 Class: CMN

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 2,454 Value ($000) $1 Avg Close $0.30 Range $0.10 - $0.82
Q3 2015
Shares 1 Value ($000) $0 Avg Close $0.71 Range $0.32 - $1.20
Q2 2015
Shares 409 Value ($000) $0 Avg Close $1.27 Range $1.08 - $1.68
Q1 2015
Shares 639 Value ($000) $0 Avg Close $1.65 Range $1.00 - $2.20
Q4 2014
Shares 1,735 Value ($000) $3 Avg Close $2.64 Range $1.85 - $3.30
Q3 2014
Shares 712 Value ($000) $2 Avg Close $3.32 Range $2.85 - $3.59
Q2 2014
Shares 8,349 Value ($000) $17 Avg Close $2.97 Range $2.61 - $3.39
Q1 2014
Shares 15,566 Value ($000) $47 Avg Close $3.43 Range $2.93 - $3.85
Q4 2013
Shares 15,299 Value ($000) $45 Avg Close $3.55 Range $3.12 - $3.98
Q2 2013
Shares 294 Value ($000) $1 Avg Close $2.69 Range $2.15 - $3.05